Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,246.610 | 2,246.610 | 2,246.610 | 2,246.610 | -0.45% |
Jun 06, 2024 | 2,256.770 | 2,256.770 | 2,256.770 | 2,256.770 | 0.97% |
Jun 05, 2024 | 2,235.200 | 2,235.200 | 2,235.200 | 2,235.200 | -0.78% |
Jun 04, 2024 | 2,252.680 | 2,252.680 | 2,252.680 | 2,252.680 | 0.22% |
Jun 03, 2024 | 2,247.710 | 2,247.710 | 2,247.710 | 2,247.710 | 1.99% |
May 31, 2024 | 2,203.850 | 2,203.850 | 2,203.850 | 2,203.850 | -0.29% |
May 30, 2024 | 2,210.210 | 2,210.210 | 2,210.210 | 2,210.210 | -0.69% |
May 29, 2024 | 2,225.510 | 2,225.510 | 2,225.510 | 2,225.510 | -1.24% |
May 28, 2024 | 2,253.390 | 2,253.390 | 2,253.390 | 2,253.390 | 0.88% |
May 27, 2024 | 2,233.650 | 2,233.650 | 2,233.650 | 2,233.650 | -1.62% |
May 22, 2024 | 2,270.360 | 2,270.360 | 2,270.360 | 2,270.360 | 0.35% |
May 21, 2024 | 2,262.480 | 2,262.480 | 2,262.480 | 2,262.480 | 0.71% |
Jun 07, 2024 | 2,246.610 | 2,246.610 | 2,246.610 | 2,246.610 | -0.45% |
Jun 06, 2024 | 2,256.770 | 2,256.770 | 2,256.770 | 2,256.770 | 0.97% |
Jun 05, 2024 | 2,235.200 | 2,235.200 | 2,235.200 | 2,235.200 | -0.78% |
Jun 04, 2024 | 2,252.680 | 2,252.680 | 2,252.680 | 2,252.680 | 0.22% |
Jun 03, 2024 | 2,247.710 | 2,247.710 | 2,247.710 | 2,247.710 | 1.99% |
May 31, 2024 | 2,203.850 | 2,203.850 | 2,203.850 | 2,203.850 | -0.29% |
May 30, 2024 | 2,210.210 | 2,210.210 | 2,210.210 | 2,210.210 | -0.69% |
May 29, 2024 | 2,225.510 | 2,225.510 | 2,225.510 | 2,225.510 | -1.24% |
May 28, 2024 | 2,253.390 | 2,253.390 | 2,253.390 | 2,253.390 | 0.88% |
May 27, 2024 | 2,233.650 | 2,233.650 | 2,233.650 | 2,233.650 | -1.62% |
May 22, 2024 | 2,270.360 | 2,270.360 | 2,270.360 | 2,270.360 | 0.35% |
May 21, 2024 | 2,262.480 | 2,262.480 | 2,262.480 | 2,262.480 | -1.62% |
May 20, 2024 | 2,299.820 | 2,299.820 | 2,299.820 | 2,299.820 | -0.93% |
May 17, 2024 | 2,321.360 | 2,321.360 | 2,321.360 | 2,321.360 | 0.72% |
May 16, 2024 | 2,304.880 | 2,304.880 | 2,304.880 | 2,304.880 | 0.85% |
May 15, 2024 | 2,285.490 | 2,285.490 | 2,285.490 | 2,285.490 | 0.73% |
May 14, 2024 | 2,268.990 | 2,268.990 | 2,268.990 | 2,268.990 | 0.14% |
May 13, 2024 | 2,265.790 | 2,265.790 | 2,265.790 | 2,265.790 | -0.17% |
Highest: 2,321.360 | Lowest: 2,203.850 | Difference: 117.510 | Average: 2,251.439 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review