Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.73% |
Jun 13, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.21% |
Jun 12, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.67% |
Jun 11, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.01% |
Jun 10, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 1.25% |
Jun 07, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.05% |
Jun 06, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.06% |
Jun 05, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | 1.89% |
Jun 04, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.13% |
Jun 03, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.13% |
May 31, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.60% |
May 30, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -4.26% |
Jun 14, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.73% |
Jun 13, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.21% |
Jun 12, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.67% |
Jun 11, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.01% |
Jun 10, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 1.25% |
Jun 07, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.05% |
Jun 06, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.06% |
Jun 05, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | 1.89% |
Jun 04, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.13% |
Jun 03, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.13% |
May 31, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.60% |
May 30, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -2.45% |
May 29, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.29% |
May 28, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | -0.26% |
May 24, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | 0.39% |
May 23, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -0.31% |
May 22, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.13% |
May 21, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.73% |
Highest: 174.130 | Lowest: 165.710 | Difference: 8.420 | Average: 169.929 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review