![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.08% |
Jun 14, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.38% |
Jun 13, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.34% |
Jun 12, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.40% |
Jun 11, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | -0.42% |
Jun 10, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.11% |
Jun 07, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.25% |
Jun 06, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.06% |
Jun 05, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.42% |
Jun 04, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.21% |
Jun 03, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | 0.12% |
May 31, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.57% |
May 29, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | -0.60% |
May 28, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.12% |
May 27, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.13% |
May 24, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | 0.13% |
May 23, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.77% |
May 22, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.36% |
May 21, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 0.16% |
Highest: 127.080 | Lowest: 125.510 | Difference: 1.570 | Average: 126.268 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review