Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,350.630 | 1,350.630 | 1,350.630 | 1,350.630 | -0.09% |
Jun 12, 2024 | 1,351.840 | 1,351.840 | 1,351.840 | 1,351.840 | 0.19% |
Jun 11, 2024 | 1,349.210 | 1,349.210 | 1,349.210 | 1,349.210 | -0.07% |
Jun 10, 2024 | 1,350.130 | 1,350.130 | 1,350.130 | 1,350.130 | 0.02% |
Jun 07, 2024 | 1,349.880 | 1,349.880 | 1,349.880 | 1,349.880 | -0.27% |
Jun 06, 2024 | 1,353.510 | 1,353.510 | 1,353.510 | 1,353.510 | 0.07% |
Jun 05, 2024 | 1,352.600 | 1,352.600 | 1,352.600 | 1,352.600 | 0.26% |
Jun 04, 2024 | 1,349.120 | 1,349.120 | 1,349.120 | 1,349.120 | 0.15% |
Jun 03, 2024 | 1,347.110 | 1,347.110 | 1,347.110 | 1,347.110 | 0.17% |
May 31, 2024 | 1,344.770 | 1,344.770 | 1,344.770 | 1,344.770 | 0.20% |
May 29, 2024 | 1,342.040 | 1,342.040 | 1,342.040 | 1,342.040 | -0.41% |
May 28, 2024 | 1,347.570 | 1,347.570 | 1,347.570 | 1,347.570 | -0.13% |
May 24, 2024 | 1,349.310 | 1,349.310 | 1,349.310 | 1,349.310 | 0.02% |
May 23, 2024 | 1,349.100 | 1,349.100 | 1,349.100 | 1,349.100 | -0.11% |
Jun 13, 2024 | 1,350.630 | 1,350.630 | 1,350.630 | 1,350.630 | -0.09% |
Jun 12, 2024 | 1,351.840 | 1,351.840 | 1,351.840 | 1,351.840 | 0.19% |
Jun 11, 2024 | 1,349.210 | 1,349.210 | 1,349.210 | 1,349.210 | -0.07% |
Jun 10, 2024 | 1,350.130 | 1,350.130 | 1,350.130 | 1,350.130 | 0.02% |
Jun 07, 2024 | 1,349.880 | 1,349.880 | 1,349.880 | 1,349.880 | -0.27% |
Jun 06, 2024 | 1,353.510 | 1,353.510 | 1,353.510 | 1,353.510 | 0.07% |
Jun 05, 2024 | 1,352.600 | 1,352.600 | 1,352.600 | 1,352.600 | 0.26% |
Jun 04, 2024 | 1,349.120 | 1,349.120 | 1,349.120 | 1,349.120 | 0.15% |
Jun 03, 2024 | 1,347.110 | 1,347.110 | 1,347.110 | 1,347.110 | 0.17% |
May 31, 2024 | 1,344.770 | 1,344.770 | 1,344.770 | 1,344.770 | 0.20% |
May 29, 2024 | 1,342.040 | 1,342.040 | 1,342.040 | 1,342.040 | -0.41% |
May 28, 2024 | 1,347.570 | 1,347.570 | 1,347.570 | 1,347.570 | -0.13% |
May 24, 2024 | 1,349.310 | 1,349.310 | 1,349.310 | 1,349.310 | 0.02% |
May 23, 2024 | 1,349.100 | 1,349.100 | 1,349.100 | 1,349.100 | -0.41% |
May 22, 2024 | 1,354.610 | 1,354.610 | 1,354.610 | 1,354.610 | -0.19% |
May 21, 2024 | 1,357.210 | 1,357.210 | 1,357.210 | 1,357.210 | 0.04% |
Highest: 1,357.210 | Lowest: 1,342.040 | Difference: 15.170 | Average: 1,349.515 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review