![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2,646.020 | 2,646.020 | 2,646.020 | 2,646.020 | -0.77% |
Jun 13, 2024 | 2,666.420 | 2,666.420 | 2,666.420 | 2,666.420 | -0.09% |
Jun 12, 2024 | 2,668.710 | 2,668.710 | 2,668.710 | 2,668.710 | 0.09% |
Jun 11, 2024 | 2,666.430 | 2,666.430 | 2,666.430 | 2,666.430 | -0.14% |
Jun 10, 2024 | 2,670.090 | 2,670.090 | 2,670.090 | 2,670.090 | -0.14% |
Jun 07, 2024 | 2,673.760 | 2,673.760 | 2,673.760 | 2,673.760 | 0.18% |
Jun 06, 2024 | 2,669.060 | 2,669.060 | 2,669.060 | 2,669.060 | -0.15% |
Jun 05, 2024 | 2,673.110 | 2,673.110 | 2,673.110 | 2,673.110 | 1.38% |
Jun 04, 2024 | 2,636.640 | 2,636.640 | 2,636.640 | 2,636.640 | -0.31% |
May 31, 2024 | 2,644.910 | 2,644.910 | 2,644.910 | 2,644.910 | -1.55% |
May 29, 2024 | 2,686.590 | 2,686.590 | 2,686.590 | 2,686.590 | -0.89% |
May 28, 2024 | 2,710.850 | 2,710.850 | 2,710.850 | 2,710.850 | -0.75% |
May 24, 2024 | 2,731.340 | 2,731.340 | 2,731.340 | 2,731.340 | 3.22% |
Jun 14, 2024 | 2,646.020 | 2,646.020 | 2,646.020 | 2,646.020 | -0.77% |
Jun 13, 2024 | 2,666.420 | 2,666.420 | 2,666.420 | 2,666.420 | -0.09% |
Jun 12, 2024 | 2,668.710 | 2,668.710 | 2,668.710 | 2,668.710 | 0.09% |
Jun 11, 2024 | 2,666.430 | 2,666.430 | 2,666.430 | 2,666.430 | -0.14% |
Jun 10, 2024 | 2,670.090 | 2,670.090 | 2,670.090 | 2,670.090 | -0.14% |
Jun 07, 2024 | 2,673.760 | 2,673.760 | 2,673.760 | 2,673.760 | 0.18% |
Jun 06, 2024 | 2,669.060 | 2,669.060 | 2,669.060 | 2,669.060 | -0.15% |
Jun 05, 2024 | 2,673.110 | 2,673.110 | 2,673.110 | 2,673.110 | 1.38% |
Jun 04, 2024 | 2,636.640 | 2,636.640 | 2,636.640 | 2,636.640 | -0.31% |
May 31, 2024 | 2,644.910 | 2,644.910 | 2,644.910 | 2,644.910 | -1.55% |
May 29, 2024 | 2,686.590 | 2,686.590 | 2,686.590 | 2,686.590 | -0.89% |
May 28, 2024 | 2,710.850 | 2,710.850 | 2,710.850 | 2,710.850 | -0.75% |
May 24, 2024 | 2,731.340 | 2,731.340 | 2,731.340 | 2,731.340 | 0.31% |
May 23, 2024 | 2,722.890 | 2,722.890 | 2,722.890 | 2,722.890 | -0.99% |
May 22, 2024 | 2,750.040 | 2,750.040 | 2,750.040 | 2,750.040 | 0.32% |
May 21, 2024 | 2,741.200 | 2,741.200 | 2,741.200 | 2,741.200 | 0.14% |
May 17, 2024 | 2,737.340 | 2,737.340 | 2,737.340 | 2,737.340 | 0.19% |
Highest: 2,750.040 | Lowest: 2,636.640 | Difference: 113.400 | Average: 2,681.311 | Change %: -3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review