![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,112.610 | 1,112.610 | 1,112.610 | 1,112.610 | 0.05% |
Jun 14, 2024 | 1,112.020 | 1,112.020 | 1,112.020 | 1,112.020 | 0.28% |
Jun 13, 2024 | 1,108.950 | 1,108.950 | 1,108.950 | 1,108.950 | 0.34% |
Jun 12, 2024 | 1,105.230 | 1,105.230 | 1,105.230 | 1,105.230 | 0.42% |
Jun 11, 2024 | 1,100.590 | 1,100.590 | 1,100.590 | 1,100.590 | 0.17% |
Jun 10, 2024 | 1,098.720 | 1,098.720 | 1,098.720 | 1,098.720 | -0.28% |
Jun 07, 2024 | 1,101.810 | 1,101.810 | 1,101.810 | 1,101.810 | 0.67% |
Jun 05, 2024 | 1,094.530 | 1,094.530 | 1,094.530 | 1,094.530 | 0.31% |
Jun 04, 2024 | 1,091.170 | 1,091.170 | 1,091.170 | 1,091.170 | -0.24% |
Jun 03, 2024 | 1,093.830 | 1,093.830 | 1,093.830 | 1,093.830 | 0.76% |
May 31, 2024 | 1,085.610 | 1,085.610 | 1,085.610 | 1,085.610 | -0.05% |
May 30, 2024 | 1,086.100 | 1,086.100 | 1,086.100 | 1,086.100 | -0.50% |
May 29, 2024 | 1,091.580 | 1,091.580 | 1,091.580 | 1,091.580 | -0.65% |
May 28, 2024 | 1,098.770 | 1,098.770 | 1,098.770 | 1,098.770 | 0.07% |
May 27, 2024 | 1,097.950 | 1,097.950 | 1,097.950 | 1,097.950 | 0.30% |
May 24, 2024 | 1,094.710 | 1,094.710 | 1,094.710 | 1,094.710 | -0.46% |
May 23, 2024 | 1,099.760 | 1,099.760 | 1,099.760 | 1,099.760 | 0.05% |
May 22, 2024 | 1,099.190 | 1,099.190 | 1,099.190 | 1,099.190 | -0.01% |
May 21, 2024 | 1,099.290 | 1,099.290 | 1,099.290 | 1,099.290 | -0.03% |
May 20, 2024 | 1,099.580 | 1,099.580 | 1,099.580 | 1,099.580 | 0.16% |
Highest: 1,112.610 | Lowest: 1,085.610 | Difference: 27.000 | Average: 1,098.600 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review