![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -2.14% |
Jun 14, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.09% |
Jun 13, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -1.05% |
Jun 12, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.04% |
Jun 11, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.02% |
Jun 10, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 1.06% |
Jun 07, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.34% |
Jun 06, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.88% |
Jun 05, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -2.37% |
Jun 04, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 1.07% |
Jun 03, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 1.78% |
May 31, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 1.76% |
May 30, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.44% |
May 29, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -0.80% |
May 28, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.16% |
May 27, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.92% |
May 24, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.48% |
May 23, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | 0.53% |
May 22, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -0.78% |
May 21, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.21% |
May 20, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.21% |
Highest: 45.190 | Lowest: 43.170 | Difference: 2.020 | Average: 44.071 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review