![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.15% |
Jun 13, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.30% |
Jun 12, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.68% |
Jun 11, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.30% |
Jun 10, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.15% |
Jun 07, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.30% |
Jun 06, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.00% |
Jun 05, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.91% |
Jun 04, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.38% |
Jun 03, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.38% |
May 31, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.54% |
May 30, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.31% |
May 29, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.53% |
May 28, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.08% |
May 24, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.38% |
May 23, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.38% |
May 22, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.15% |
May 21, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.38% |
May 20, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.00% |
Highest: 13.420 | Lowest: 12.980 | Difference: 0.440 | Average: 13.176 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review