![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.23% |
Jun 13, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.31% |
Jun 12, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.66% |
Jun 11, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.31% |
Jun 10, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.16% |
Jun 07, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.31% |
Jun 06, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.04% |
Jun 05, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.90% |
Jun 04, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.35% |
Jun 03, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.44% |
May 31, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.52% |
May 30, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.32% |
May 29, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.59% |
May 28, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.04% |
May 24, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.44% |
May 23, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.39% |
May 22, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.20% |
May 21, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.36% |
May 20, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.04% |
Highest: 26.070 | Lowest: 25.150 | Difference: 0.920 | Average: 25.539 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review