Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 42.389 | 42.389 | 42.389 | 42.389 | 0.07% |
Jun 13, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | 0.11% |
Jun 12, 2024 | 42.315 | 42.315 | 42.315 | 42.315 | -0.02% |
Jun 11, 2024 | 42.324 | 42.324 | 42.324 | 42.324 | -0.00% |
Jun 10, 2024 | 42.326 | 42.326 | 42.326 | 42.326 | -0.05% |
Jun 07, 2024 | 42.348 | 42.348 | 42.348 | 42.348 | -0.06% |
Jun 06, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | 0.06% |
Jun 05, 2024 | 42.351 | 42.351 | 42.351 | 42.351 | 0.07% |
Jun 04, 2024 | 42.322 | 42.322 | 42.322 | 42.322 | 0.11% |
Jun 03, 2024 | 42.277 | 42.277 | 42.277 | 42.277 | 0.04% |
May 31, 2024 | 42.261 | 42.261 | 42.261 | 42.261 | -0.04% |
May 29, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -0.26% |
Jun 14, 2024 | 42.389 | 42.389 | 42.389 | 42.389 | 0.07% |
Jun 13, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | 0.11% |
Jun 12, 2024 | 42.315 | 42.315 | 42.315 | 42.315 | -0.02% |
Jun 11, 2024 | 42.324 | 42.324 | 42.324 | 42.324 | -0.00% |
Jun 10, 2024 | 42.326 | 42.326 | 42.326 | 42.326 | -0.05% |
Jun 07, 2024 | 42.348 | 42.348 | 42.348 | 42.348 | -0.06% |
Jun 06, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | 0.06% |
Jun 05, 2024 | 42.351 | 42.351 | 42.351 | 42.351 | 0.07% |
Jun 04, 2024 | 42.322 | 42.322 | 42.322 | 42.322 | 0.11% |
Jun 03, 2024 | 42.277 | 42.277 | 42.277 | 42.277 | 0.04% |
May 31, 2024 | 42.261 | 42.261 | 42.261 | 42.261 | -0.04% |
May 29, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.12% |
May 28, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.02% |
May 27, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.04% |
May 24, 2024 | 42.224 | 42.224 | 42.224 | 42.224 | -0.06% |
May 23, 2024 | 42.251 | 42.251 | 42.251 | 42.251 | 0.07% |
May 22, 2024 | 42.222 | 42.222 | 42.222 | 42.222 | 0.08% |
May 21, 2024 | 42.189 | 42.189 | 42.189 | 42.189 | -0.05% |
Highest: 42.389 | Lowest: 42.189 | Difference: 0.199 | Average: 42.307 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review