![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 740.970 | 740.970 | 740.970 | 740.970 | 0.91% |
Jun 13, 2024 | 734.320 | 734.320 | 734.320 | 734.320 | 1.13% |
Jun 12, 2024 | 726.110 | 726.110 | 726.110 | 726.110 | 0.49% |
Jun 11, 2024 | 722.540 | 722.540 | 722.540 | 722.540 | -0.44% |
Jun 10, 2024 | 725.720 | 725.720 | 725.720 | 725.720 | -0.25% |
Jun 07, 2024 | 727.530 | 727.530 | 727.530 | 727.530 | 1.86% |
Jun 05, 2024 | 714.270 | 714.270 | 714.270 | 714.270 | -0.14% |
Jun 04, 2024 | 715.290 | 715.290 | 715.290 | 715.290 | -0.57% |
Jun 03, 2024 | 719.380 | 719.380 | 719.380 | 719.380 | 0.46% |
May 31, 2024 | 716.100 | 716.100 | 716.100 | 716.100 | -1.13% |
May 30, 2024 | 724.310 | 724.310 | 724.310 | 724.310 | -0.26% |
May 29, 2024 | 726.170 | 726.170 | 726.170 | 726.170 | -0.33% |
May 28, 2024 | 728.600 | 728.600 | 728.600 | 728.600 | -1.18% |
May 24, 2024 | 737.280 | 737.280 | 737.280 | 737.280 | -0.74% |
May 23, 2024 | 742.770 | 742.770 | 742.770 | 742.770 | 0.31% |
May 22, 2024 | 740.510 | 740.510 | 740.510 | 740.510 | 0.60% |
May 21, 2024 | 736.100 | 736.100 | 736.100 | 736.100 | -0.32% |
May 20, 2024 | 738.490 | 738.490 | 738.490 | 738.490 | 0.03% |
May 17, 2024 | 738.300 | 738.300 | 738.300 | 738.300 | -0.37% |
Highest: 742.770 | Lowest: 714.270 | Difference: 28.500 | Average: 729.198 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review