Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | -0.10% |
Jun 14, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | -0.27% |
Jun 13, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | -0.53% |
Jun 12, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | 0.39% |
Jun 11, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | -0.44% |
Jun 10, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.31% |
Jun 07, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | -0.17% |
Jun 06, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.21% |
Jun 05, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 0.22% |
Jun 04, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | -0.41% |
Jun 03, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | -0.17% |
May 31, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.23% |
May 30, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | 0.23% |
May 29, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | -0.77% |
May 28, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.03% |
May 27, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.10% |
May 24, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.03% |
May 23, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.22% |
May 22, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.17% |
May 21, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.13% |
May 20, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.14% |
Highest: 7.800 | Lowest: 7.617 | Difference: 0.183 | Average: 7.718 | Change %: -2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review