Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | -0.31% |
Jun 13, 2024 | 24.088 | 24.088 | 24.088 | 24.088 | -0.28% |
Jun 12, 2024 | 24.156 | 24.156 | 24.156 | 24.156 | 1.10% |
Jun 11, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | -0.03% |
Jun 10, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.09% |
Jun 07, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | -0.29% |
Jun 06, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | 0.18% |
Jun 05, 2024 | 23.905 | 23.905 | 23.905 | 23.905 | 0.87% |
Jun 04, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | 0.40% |
Jun 03, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.00% |
May 31, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.73% |
May 30, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | -0.29% |
May 29, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | -0.98% |
May 28, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | 0.08% |
May 27, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | 0.00% |
May 24, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | 0.45% |
May 23, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.58% |
May 22, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | -0.41% |
May 21, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.28% |
May 20, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | 0.00% |
Highest: 24.156 | Lowest: 23.435 | Difference: 0.721 | Average: 23.789 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review