![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.02% |
Jun 12, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 0.06% |
Jun 11, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.04% |
Jun 10, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.03% |
Jun 07, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.06% |
Jun 06, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.02% |
Jun 05, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.04% |
Jun 04, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.04% |
Jun 03, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | 0.05% |
May 31, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.01% |
May 29, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.05% |
May 28, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.35% |
Jun 13, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.02% |
Jun 12, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 0.06% |
Jun 11, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.04% |
Jun 10, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.03% |
Jun 07, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.06% |
Jun 06, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.02% |
Jun 05, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.04% |
Jun 04, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.04% |
Jun 03, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | 0.05% |
May 31, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.01% |
May 29, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.05% |
May 28, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.06% |
May 27, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.03% |
May 24, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.04% |
May 23, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | 0.01% |
May 22, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.04% |
May 21, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | 0.04% |
May 20, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.03% |
Highest: 6.472 | Lowest: 6.436 | Difference: 0.037 | Average: 6.457 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review