![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.59% |
Jun 14, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 1.40% |
Jun 13, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 2.34% |
Jun 12, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 1.41% |
Jun 11, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 0.39% |
Jun 07, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 0.18% |
Jun 06, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 1.17% |
Jun 05, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.07% |
Jun 04, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -1.25% |
Jun 03, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 1.18% |
May 31, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -1.30% |
May 30, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -1.41% |
May 29, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.42% |
May 28, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.84% |
May 27, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 1.24% |
May 24, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 1.51% |
May 23, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.59% |
May 22, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | 1.24% |
May 21, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.01% |
May 20, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.74% |
Highest: 166.070 | Lowest: 151.900 | Difference: 14.170 | Average: 157.766 | Change %: 7.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review