Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.76% |
Jun 14, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.56% |
Jun 13, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 0.03% |
Jun 12, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 2.13% |
Jun 11, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | 0.44% |
Jun 10, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | 0.75% |
Jun 07, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.05% |
Jun 06, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | 0.03% |
Jun 05, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | 2.93% |
Jun 04, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | -0.09% |
Jun 03, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.29% |
May 31, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | -0.86% |
May 30, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -2.86% |
May 29, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.69% |
May 28, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 0.87% |
May 24, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.36% |
May 23, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.00% |
May 22, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.25% |
May 21, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -0.25% |
May 20, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 1.00% |
Highest: 63.240 | Lowest: 58.540 | Difference: 4.700 | Average: 60.659 | Change %: 5.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review