Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,818.820 | 1,818.820 | 1,818.820 | 1,818.820 | -0.55% |
Jun 13, 2024 | 1,828.850 | 1,828.850 | 1,828.850 | 1,828.850 | -0.22% |
Jun 12, 2024 | 1,832.890 | 1,832.890 | 1,832.890 | 1,832.890 | 0.64% |
Jun 11, 2024 | 1,821.240 | 1,821.240 | 1,821.240 | 1,821.240 | -0.23% |
Jun 10, 2024 | 1,825.440 | 1,825.440 | 1,825.440 | 1,825.440 | 0.19% |
Jun 07, 2024 | 1,821.930 | 1,821.930 | 1,821.930 | 1,821.930 | -0.20% |
Jun 06, 2024 | 1,825.490 | 1,825.490 | 1,825.490 | 1,825.490 | 0.08% |
Jun 05, 2024 | 1,824.080 | 1,824.080 | 1,824.080 | 1,824.080 | 0.48% |
Jun 04, 2024 | 1,815.430 | 1,815.430 | 1,815.430 | 1,815.430 | -0.08% |
Jun 03, 2024 | 1,816.840 | 1,816.840 | 1,816.840 | 1,816.840 | 0.13% |
May 31, 2024 | 1,814.440 | 1,814.440 | 1,814.440 | 1,814.440 | -0.04% |
May 30, 2024 | 1,815.200 | 1,815.200 | 1,815.200 | 1,815.200 | -0.20% |
Jun 14, 2024 | 1,818.820 | 1,818.820 | 1,818.820 | 1,818.820 | -0.55% |
Jun 13, 2024 | 1,828.850 | 1,828.850 | 1,828.850 | 1,828.850 | -0.22% |
Jun 12, 2024 | 1,832.890 | 1,832.890 | 1,832.890 | 1,832.890 | 0.64% |
Jun 11, 2024 | 1,821.240 | 1,821.240 | 1,821.240 | 1,821.240 | -0.23% |
Jun 10, 2024 | 1,825.440 | 1,825.440 | 1,825.440 | 1,825.440 | 0.19% |
Jun 07, 2024 | 1,821.930 | 1,821.930 | 1,821.930 | 1,821.930 | -0.20% |
Jun 06, 2024 | 1,825.490 | 1,825.490 | 1,825.490 | 1,825.490 | 0.08% |
Jun 05, 2024 | 1,824.080 | 1,824.080 | 1,824.080 | 1,824.080 | 0.48% |
Jun 04, 2024 | 1,815.430 | 1,815.430 | 1,815.430 | 1,815.430 | -0.08% |
Jun 03, 2024 | 1,816.840 | 1,816.840 | 1,816.840 | 1,816.840 | 0.13% |
May 31, 2024 | 1,814.440 | 1,814.440 | 1,814.440 | 1,814.440 | -0.04% |
May 30, 2024 | 1,815.200 | 1,815.200 | 1,815.200 | 1,815.200 | -0.44% |
May 29, 2024 | 1,823.270 | 1,823.270 | 1,823.270 | 1,823.270 | -0.62% |
May 28, 2024 | 1,834.650 | 1,834.650 | 1,834.650 | 1,834.650 | -0.02% |
May 24, 2024 | 1,834.990 | 1,834.990 | 1,834.990 | 1,834.990 | 0.21% |
May 23, 2024 | 1,831.090 | 1,831.090 | 1,831.090 | 1,831.090 | -0.85% |
May 22, 2024 | 1,846.730 | 1,846.730 | 1,846.730 | 1,846.730 | 0.08% |
May 21, 2024 | 1,845.210 | 1,845.210 | 1,845.210 | 1,845.210 | -0.13% |
Highest: 1,846.730 | Lowest: 1,814.440 | Difference: 32.290 | Average: 1,824.575 | Change %: -1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review