Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | 0.08% |
Jun 14, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.03% |
Jun 13, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.03% |
Jun 12, 2024 | 15.212 | 15.212 | 15.212 | 15.212 | 0.03% |
Jun 11, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | 0.03% |
Jun 10, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.08% |
Jun 07, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | 0.03% |
Jun 06, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | 0.03% |
Jun 05, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.03% |
Jun 04, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.03% |
Jun 03, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.08% |
May 31, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.03% |
May 30, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.03% |
May 29, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.03% |
May 28, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.03% |
May 27, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.08% |
May 24, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | 0.03% |
May 23, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | 0.03% |
May 22, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.03% |
May 21, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.03% |
May 20, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.08% |
Highest: 15.234 | Lowest: 15.115 | Difference: 0.119 | Average: 15.171 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review