![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 1.51% |
Jun 12, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.78% |
Jun 11, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.26% |
Jun 10, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.69% |
Jun 07, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.21% |
Jun 06, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.93% |
Jun 05, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.48% |
Jun 04, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.91% |
May 31, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.47% |
May 30, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.95% |
May 29, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.43% |
May 27, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.66% |
May 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.94% |
May 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.12% |
Jun 13, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 1.51% |
Jun 12, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.78% |
Jun 11, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.26% |
Jun 10, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.69% |
Jun 07, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.21% |
Jun 06, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.93% |
Jun 05, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.48% |
Jun 04, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.91% |
May 31, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.47% |
May 30, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.95% |
May 29, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.43% |
May 27, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.66% |
May 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.94% |
May 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.86% |
May 21, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.34% |
May 20, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.51% |
Highest: 1.759 | Lowest: 1.696 | Difference: 0.063 | Average: 1.734 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review