![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.39% |
Jun 13, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.15% |
Jun 12, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.19% |
Jun 11, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | -0.37% |
Jun 10, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.74% |
Jun 07, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | -0.19% |
Jun 06, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.33% |
Jun 05, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.57% |
Jun 04, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | -0.36% |
Jun 03, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.04% |
May 31, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.42% |
May 30, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.15% |
May 29, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.56% |
May 28, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.23% |
May 27, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.10% |
May 24, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.15% |
May 23, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | -0.86% |
May 22, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.32% |
May 21, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 0.09% |
Highest: 145.620 | Lowest: 141.330 | Difference: 4.290 | Average: 143.009 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review