Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.16% |
Jun 13, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.02% |
Jun 12, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.48% |
Jun 11, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.10% |
Jun 10, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.16% |
Jun 07, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.10% |
Jun 06, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.14% |
Jun 05, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | 0.71% |
Jun 04, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.02% |
Jun 03, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.39% |
May 31, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.02% |
May 30, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -1.80% |
Jun 14, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.16% |
Jun 13, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.02% |
Jun 12, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.48% |
Jun 11, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.10% |
Jun 10, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.16% |
Jun 07, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.10% |
Jun 06, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.14% |
Jun 05, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | 0.71% |
Jun 04, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.02% |
Jun 03, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.39% |
May 31, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.02% |
May 30, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.25% |
May 29, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | -0.50% |
May 28, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | -0.14% |
May 24, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -0.06% |
May 23, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | -0.20% |
May 22, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | -0.01% |
May 21, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.21% |
Highest: 168.730 | Lowest: 165.690 | Difference: 3.040 | Average: 167.304 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review