![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | -0.95% |
Jun 13, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | -1.38% |
Jun 12, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 0.81% |
Jun 11, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | -1.05% |
Jun 10, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | -0.34% |
Jun 07, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | -0.85% |
Jun 06, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 0.32% |
Jun 05, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 0.77% |
Jun 04, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.93% |
Jun 03, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | -0.11% |
May 31, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 0.94% |
May 30, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.79% |
May 29, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | -1.69% |
May 28, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | -0.11% |
May 24, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 0.61% |
May 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | -0.74% |
May 22, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | -0.94% |
May 21, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | -0.37% |
May 20, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 0.22% |
May 17, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 0.13% |
Highest: 53.59 | Lowest: 50.82 | Difference: 2.77 | Average: 52.45 | Change %: -4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review