![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.16% |
Jun 14, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.41% |
Jun 13, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 0.12% |
Jun 12, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.32% |
Jun 11, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | 0.05% |
Jun 10, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.21% |
Jun 07, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | -0.16% |
Jun 06, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | -0.13% |
Jun 04, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.38% |
Jun 03, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.21% |
May 31, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | 0.08% |
May 30, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | -0.06% |
May 29, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.43% |
May 28, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | -0.01% |
May 27, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.34% |
May 24, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.14% |
May 23, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | -0.08% |
May 22, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | -0.12% |
May 21, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.07% |
Highest: 89.530 | Lowest: 88.580 | Difference: 0.950 | Average: 88.948 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review