Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 0.19% |
Jun 14, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | 0.77% |
Jun 13, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.17% |
Jun 12, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | -0.34% |
Jun 11, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.64% |
Jun 10, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | 0.01% |
Jun 07, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | 0.50% |
Jun 06, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.25% |
Jun 05, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 0.55% |
Jun 04, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.20% |
Jun 03, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -0.93% |
May 31, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -0.37% |
May 29, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 0.26% |
May 28, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | 0.15% |
May 27, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | -0.69% |
May 24, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | -0.38% |
May 23, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | 0.18% |
May 22, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.38% |
May 21, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | 0.09% |
Highest: 205.070 | Lowest: 200.690 | Difference: 4.380 | Average: 203.018 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review