Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.32% |
Jun 13, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.28% |
Jun 12, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.99% |
Jun 11, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.55% |
Jun 10, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.66% |
Jun 07, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -1.26% |
Jun 06, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.50% |
Jun 05, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.16% |
Jun 04, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.37% |
May 31, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -1.00% |
May 30, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.36% |
May 29, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.43% |
Jun 14, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.32% |
Jun 13, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.28% |
Jun 12, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.99% |
Jun 11, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.55% |
Jun 10, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.66% |
Jun 07, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -1.26% |
Jun 06, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.50% |
Jun 05, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.16% |
Jun 04, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.37% |
May 31, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -1.00% |
May 30, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.36% |
May 29, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.26% |
May 28, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.20% |
May 27, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 1.05% |
May 24, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -1.16% |
May 23, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.80% |
May 21, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -1.26% |
May 20, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.22% |
Highest: 1.016 | Lowest: 0.966 | Difference: 0.050 | Average: 0.983 | Change %: -3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review