Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 0.04% |
Jun 14, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.01% |
Jun 13, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 0.01% |
Jun 12, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | 0.02% |
Jun 11, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.06% |
Jun 07, 2024 | 21.697 | 21.697 | 21.697 | 21.697 | 0.02% |
Jun 06, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.01% |
Jun 05, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.02% |
Jun 04, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | 0.02% |
Jun 03, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | 0.04% |
May 31, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | 0.03% |
May 29, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | 0.02% |
May 28, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.01% |
May 27, 2024 | 21.662 | 21.662 | 21.662 | 21.662 | 0.04% |
May 24, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | 0.01% |
May 23, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.01% |
May 22, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.02% |
May 21, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.02% |
May 20, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.04% |
Highest: 21.729 | Lowest: 21.640 | Difference: 0.089 | Average: 21.682 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review