![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.04% |
Jun 12, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 0.04% |
Jun 11, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.04% |
Jun 10, 2024 | 6.322 | 6.322 | 6.322 | 6.322 | 0.04% |
Jun 07, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.04% |
Jun 06, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | 0.04% |
Jun 05, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.04% |
Jun 04, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.04% |
Jun 03, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.04% |
May 31, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.04% |
May 29, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.04% |
May 28, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | 0.04% |
May 27, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.04% |
May 24, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.04% |
May 23, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.04% |
May 22, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.04% |
May 21, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.04% |
May 20, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.04% |
May 17, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.04% |
Highest: 6.330 | Lowest: 6.285 | Difference: 0.044 | Average: 6.307 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review