![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.09% |
Jun 14, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.03% |
Jun 13, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.03% |
Jun 12, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.03% |
Jun 11, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.03% |
Jun 10, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.09% |
Jun 07, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.03% |
Jun 06, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.03% |
Jun 05, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.03% |
Jun 04, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.03% |
Jun 03, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.09% |
May 31, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.03% |
May 30, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.03% |
May 29, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.03% |
May 28, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.03% |
May 27, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.09% |
May 24, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.03% |
May 23, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.03% |
May 22, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.03% |
May 21, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.03% |
May 20, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.09% |
Highest: 3.545 | Lowest: 3.515 | Difference: 0.030 | Average: 3.529 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review