![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.35% |
Jun 14, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.19% |
Jun 13, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | 0.26% |
Jun 12, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.02% |
Jun 11, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.21% |
Jun 10, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.10% |
Jun 07, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.00% |
Jun 06, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.68% |
Jun 05, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.08% |
Jun 04, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.35% |
Jun 03, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.19% |
May 31, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | -0.27% |
May 30, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.46% |
May 29, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.23% |
May 28, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.13% |
May 27, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.15% |
May 24, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.30% |
May 23, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.13% |
May 22, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.13% |
May 21, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.14% |
Highest: 120.210 | Lowest: 117.760 | Difference: 2.450 | Average: 118.870 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review