Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 133.81 | 133.81 | 133.81 | 133.81 | -0.02% |
Jun 12, 2024 | 133.83 | 133.83 | 133.83 | 133.83 | 0.44% |
Jun 11, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 0.04% |
Jun 10, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | -0.03% |
Jun 07, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | -0.14% |
Jun 06, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 0.12% |
Jun 05, 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 0.27% |
Jun 04, 2024 | 132.91 | 132.91 | 132.91 | 132.91 | 0.05% |
Jun 03, 2024 | 132.84 | 132.84 | 132.84 | 132.84 | 0.33% |
May 31, 2024 | 132.41 | 132.41 | 132.41 | 132.41 | -0.02% |
May 30, 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 0.02% |
May 29, 2024 | 132.42 | 132.42 | 132.42 | 132.42 | -0.33% |
May 28, 2024 | 132.86 | 132.86 | 132.86 | 132.86 | -0.05% |
May 27, 2024 | 132.92 | 132.92 | 132.92 | 132.92 | 0.02% |
May 24, 2024 | 132.89 | 132.89 | 132.89 | 132.89 | -0.08% |
May 23, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | -0.25% |
May 22, 2024 | 133.32 | 133.32 | 133.32 | 133.32 | -0.06% |
May 21, 2024 | 133.41 | 133.41 | 133.41 | 133.41 | 0.02% |
May 20, 2024 | 133.39 | 133.39 | 133.39 | 133.39 | -0.01% |
Highest: 133.83 | Lowest: 132.41 | Difference: 1.42 | Average: 133.09 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review