Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 335.010 | 335.010 | 335.010 | 335.010 | -1.76% |
Jun 13, 2024 | 341.010 | 341.010 | 341.010 | 341.010 | -1.76% |
Jun 12, 2024 | 347.120 | 347.120 | 347.120 | 347.120 | 1.67% |
Jun 11, 2024 | 341.410 | 341.410 | 341.410 | 341.410 | -0.99% |
Jun 10, 2024 | 344.810 | 344.810 | 344.810 | 344.810 | -0.43% |
Jun 07, 2024 | 346.300 | 346.300 | 346.300 | 346.300 | -0.18% |
Jun 06, 2024 | 346.930 | 346.930 | 346.930 | 346.930 | 0.59% |
Jun 05, 2024 | 344.900 | 344.900 | 344.900 | 344.900 | 1.41% |
Jun 04, 2024 | 340.110 | 340.110 | 340.110 | 340.110 | -0.60% |
Jun 03, 2024 | 342.150 | 342.150 | 342.150 | 342.150 | 0.43% |
May 31, 2024 | 340.680 | 340.680 | 340.680 | 340.680 | -0.08% |
May 30, 2024 | 340.960 | 340.960 | 340.960 | 340.960 | 0.00% |
May 29, 2024 | 340.950 | 340.950 | 340.950 | 340.950 | -1.09% |
May 28, 2024 | 344.700 | 344.700 | 344.700 | 344.700 | -0.66% |
May 27, 2024 | 346.980 | 346.980 | 346.980 | 346.980 | 0.32% |
May 24, 2024 | 345.870 | 345.870 | 345.870 | 345.870 | 0.00% |
May 23, 2024 | 345.860 | 345.860 | 345.860 | 345.860 | 0.42% |
May 22, 2024 | 344.410 | 344.410 | 344.410 | 344.410 | -0.15% |
May 21, 2024 | 344.940 | 344.940 | 344.940 | 344.940 | -0.08% |
Highest: 347.120 | Lowest: 335.010 | Difference: 12.110 | Average: 343.426 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review