![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | 0.58% |
Jun 14, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.32% |
Jun 13, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 1.37% |
Jun 12, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.45% |
Jun 11, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | -1.40% |
Jun 10, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.31% |
Jun 07, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.62% |
Jun 06, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.87% |
Jun 05, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 1.18% |
Jun 04, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.49% |
Jun 03, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.59% |
May 31, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.98% |
May 30, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -1.54% |
May 29, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -0.91% |
May 28, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | -0.33% |
May 27, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 0.57% |
May 24, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | -0.94% |
May 23, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.28% |
May 22, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.41% |
May 21, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 0.46% |
May 20, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.28% |
Highest: 165.710 | Lowest: 158.500 | Difference: 7.210 | Average: 162.656 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review