![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | 0.06% |
Jun 14, 2024 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | 0.78% |
Jun 13, 2024 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | 0.68% |
Jun 12, 2024 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | -0.28% |
Jun 11, 2024 | 1,778.000 | 1,778.000 | 1,778.000 | 1,778.000 | 0.51% |
Jun 10, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | -0.23% |
Jun 07, 2024 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.17% |
Jun 06, 2024 | 1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.06% |
Jun 05, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | -0.67% |
Jun 04, 2024 | 1,781.000 | 1,781.000 | 1,781.000 | 1,781.000 | -0.72% |
Jun 03, 2024 | 1,794.000 | 1,794.000 | 1,794.000 | 1,794.000 | 1.99% |
May 31, 2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | 0.86% |
May 30, 2024 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | -0.80% |
May 29, 2024 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | -0.34% |
May 28, 2024 | 1,764.000 | 1,764.000 | 1,764.000 | 1,764.000 | 0.06% |
May 27, 2024 | 1,763.000 | 1,763.000 | 1,763.000 | 1,763.000 | -0.17% |
May 24, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | -1.94% |
May 23, 2024 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | -0.44% |
May 22, 2024 | 1,809.000 | 1,809.000 | 1,809.000 | 1,809.000 | -0.17% |
May 21, 2024 | 1,812.000 | 1,812.000 | 1,812.000 | 1,812.000 | -0.22% |
May 20, 2024 | 1,816.000 | 1,816.000 | 1,816.000 | 1,816.000 | 0.22% |
May 17, 2024 | 1,812.000 | 1,812.000 | 1,812.000 | 1,812.000 | 0.83% |
Highest: 1,816.000 | Lowest: 1,744.000 | Difference: 72.000 | Average: 1,781.591 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review