![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.13% |
Jun 14, 2024 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | 0.30% |
Jun 13, 2024 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.18% |
Jun 12, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | 0.02% |
Jun 11, 2024 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | -0.06% |
Jun 10, 2024 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | -0.07% |
Jun 07, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | -0.04% |
Jun 06, 2024 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | 0.47% |
Jun 05, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | -0.06% |
Jun 04, 2024 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | 0.05% |
Jun 03, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.25% |
May 31, 2024 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | 0.09% |
May 30, 2024 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | -0.32% |
May 29, 2024 | 10,420.000 | 10,420.000 | 10,420.000 | 10,420.000 | -0.32% |
May 28, 2024 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | 0.02% |
May 27, 2024 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | 0.06% |
May 24, 2024 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | -0.29% |
May 23, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | -0.03% |
May 22, 2024 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | -0.13% |
May 21, 2024 | 10,492.000 | 10,492.000 | 10,492.000 | 10,492.000 | -0.02% |
May 20, 2024 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | -0.11% |
Highest: 10,505.000 | Lowest: 10,387.000 | Difference: 118.000 | Average: 10,454.000 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review