Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.34% |
Jun 14, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.08% |
Jun 13, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | -0.05% |
Jun 12, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.56% |
Jun 11, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.13% |
Jun 10, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 0.08% |
Jun 07, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | -0.61% |
Jun 06, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.11% |
Jun 05, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.88% |
Jun 04, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | -0.11% |
Jun 03, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.08% |
May 31, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 0.48% |
May 30, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | -0.03% |
May 29, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | -1.06% |
May 28, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | -0.13% |
May 24, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 0.45% |
May 23, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.58% |
May 22, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | -0.42% |
May 21, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 0.03% |
May 20, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 0.11% |
Highest: 38.07 | Lowest: 37.40 | Difference: 0.67 | Average: 37.78 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review