![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 0.37% |
Jun 14, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | -0.85% |
Jun 13, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | -1.05% |
Jun 12, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 0.87% |
Jun 11, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | -0.93% |
Jun 10, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | -2.32% |
Jun 07, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | -0.70% |
Jun 06, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 0.49% |
Jun 05, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 1.36% |
Jun 04, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | -0.91% |
Jun 03, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.37% |
May 31, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 0.49% |
May 30, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 0.00% |
May 29, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | -1.52% |
May 28, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | -0.28% |
May 24, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 0.65% |
May 23, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | -0.35% |
May 22, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -0.70% |
May 21, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | -0.31% |
May 20, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 0.42% |
Highest: 60.37 | Lowest: 56.98 | Difference: 3.39 | Average: 58.96 | Change %: -4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review