Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.47% |
Jun 14, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 2.33% |
Jun 13, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 2.28% |
Jun 12, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 1.75% |
Jun 11, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.74% |
Jun 07, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | -0.11% |
Jun 06, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.77% |
Jun 05, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.67% |
Jun 04, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -1.03% |
Jun 03, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | 1.42% |
May 31, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -1.83% |
May 30, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -1.67% |
May 29, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -0.35% |
May 28, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 1.71% |
May 27, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 1.43% |
May 24, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 1.53% |
May 23, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | 1.52% |
May 22, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 1.26% |
May 21, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -0.52% |
May 20, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.89% |
Highest: 137.280 | Lowest: 121.470 | Difference: 15.810 | Average: 128.356 | Change %: 10.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review