Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -1.51% |
Jun 13, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | -1.27% |
Jun 12, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 0.83% |
Jun 11, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -0.90% |
Jun 10, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | -0.98% |
Jun 07, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | -0.53% |
Jun 06, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.20% |
Jun 05, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | 0.61% |
Jun 04, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.40% |
Jun 03, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.29% |
May 31, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | 0.14% |
May 30, 2024 | 79.160 | 79.160 | 79.160 | 79.160 | 0.47% |
May 29, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | -1.15% |
May 28, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | -0.51% |
May 27, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.48% |
May 24, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.01% |
May 23, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.11% |
May 22, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.44% |
May 21, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | 0.04% |
Highest: 80.190 | Lowest: 76.390 | Difference: 3.800 | Average: 79.114 | Change %: -4.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review