Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 13,034.000 | 13,034.000 | 13,034.000 | 13,034.000 | -2.67% |
Jun 14, 2024 | 13,391.000 | 13,391.000 | 13,391.000 | 13,391.000 | 0.50% |
Jun 13, 2024 | 13,324.000 | 13,324.000 | 13,324.000 | 13,324.000 | 0.65% |
Jun 12, 2024 | 13,238.000 | 13,238.000 | 13,238.000 | 13,238.000 | 0.23% |
Jun 11, 2024 | 13,207.000 | 13,207.000 | 13,207.000 | 13,207.000 | 0.74% |
Jun 10, 2024 | 13,110.000 | 13,110.000 | 13,110.000 | 13,110.000 | 0.44% |
Jun 07, 2024 | 13,052.000 | 13,052.000 | 13,052.000 | 13,052.000 | 0.15% |
Jun 06, 2024 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | 2.31% |
Jun 05, 2024 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | -0.34% |
Jun 04, 2024 | 12,781.000 | 12,781.000 | 12,781.000 | 12,781.000 | -0.09% |
Jun 03, 2024 | 12,792.000 | 12,792.000 | 12,792.000 | 12,792.000 | 0.29% |
May 31, 2024 | 12,755.000 | 12,755.000 | 12,755.000 | 12,755.000 | -1.74% |
May 30, 2024 | 12,981.000 | 12,981.000 | 12,981.000 | 12,981.000 | -0.46% |
May 29, 2024 | 13,041.000 | 13,041.000 | 13,041.000 | 13,041.000 | 0.50% |
May 28, 2024 | 12,976.000 | 12,976.000 | 12,976.000 | 12,976.000 | 0.04% |
May 27, 2024 | 12,971.000 | 12,971.000 | 12,971.000 | 12,971.000 | 0.64% |
May 24, 2024 | 12,888.000 | 12,888.000 | 12,888.000 | 12,888.000 | 0.00% |
May 23, 2024 | 12,888.000 | 12,888.000 | 12,888.000 | 12,888.000 | 0.12% |
May 22, 2024 | 12,873.000 | 12,873.000 | 12,873.000 | 12,873.000 | 0.01% |
May 21, 2024 | 12,872.000 | 12,872.000 | 12,872.000 | 12,872.000 | 0.70% |
May 20, 2024 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | 0.35% |
Highest: 13,391.000 | Lowest: 12,738.000 | Difference: 653.000 | Average: 12,987.000 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review