0 |
0% |
29.3 |
32.8 |
0 |
39.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 39.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|39.76C
Delta0.9944
Imp Vol2.6325
Bid29.3
Gamma0.0009
Theoretical31.05
Ask32.8
Theta-0.0508
Intrinsic Value31.26
Volume0
Vega0.001
Time Value-31.26
Open Interest0
Rho0.0032
Delta / Theta-19.5709
INCO Put 39.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|39.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-31.26
Volume0
Vega0
Time Value31.26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
31.8 |
0 |
40.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 40.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|40.76C
Delta0.9124
Imp Vol5.5069
Bid28.2
Gamma0.0045
Theoretical31.8
Ask31.8
Theta-0.9422
Intrinsic Value30.26
Volume0
Vega0.0102
Time Value-30.26
Open Interest0
Rho0.0027
Delta / Theta-0.9683
INCO Put 40.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|40.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-30.26
Volume0
Vega0
Time Value30.26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
27.3 |
30.8 |
0 |
41.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 41.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|41.76C
Delta0.9941
Imp Vol2.419
Bid27.3
Gamma0.0011
Theoretical29.05
Ask30.8
Theta-0.0496
Intrinsic Value29.26
Volume0
Vega0.0011
Time Value-29.26
Open Interest0
Rho0.0034
Delta / Theta-20.0359
INCO Put 41.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|41.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-29.26
Volume0
Vega0
Time Value29.26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.4 |
0 |
42.00 |
0 |
0% |
0 |
0.8 |
0 |
INCO Call 42.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|42.00C
Delta0.8789
Imp Vol0.411
Bid12.9
Gamma0.0115
Theoretical16.4
Ask16.4
Theta-0.0131
Intrinsic Value14.93
Volume0
Vega0.0858
Time Value-14.93
Open Interest0
Rho0.1901
Delta / Theta-66.8458
INCO Put 42.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|42.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value-14.93
Volume0
Vega0
Time Value14.93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.4 |
0 |
43.00 |
0 |
0% |
0 |
5 |
0 |
INCO Call 43.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|43.00C
Delta0.8742
Imp Vol0.3855
Bid11.9
Gamma0.0126
Theoretical15.4
Ask15.4
Theta-0.013
Intrinsic Value13.93
Volume0
Vega0.0881
Time Value-13.93
Open Interest0
Rho0.1944
Delta / Theta-67.496
INCO Put 43.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|43.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-13.93
Volume0
Vega0
Time Value13.93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.6 |
0 |
44.00 |
0 |
0% |
0 |
0.8 |
0 |
INCO Call 44.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|44.00C
Delta0.8588
Imp Vol0.3821
Bid11
Gamma0.0137
Theoretical14.6
Ask14.6
Theta-0.0135
Intrinsic Value12.93
Volume0
Vega0.0954
Time Value-12.93
Open Interest0
Rho0.1941
Delta / Theta-63.4865
INCO Put 44.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|44.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value-12.93
Volume0
Vega0
Time Value12.93
Open Interest0
Rho0
Delta / Theta0
|
|
71.02 |
Price @ Jun 18, 2024 06:26PM GMT |
0 |
0% |
0.65 |
3.5 |
0 |
57.00 |
0 |
0% |
0.2 |
5.2 |
0 |
INCO Call 57.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|57.00C
Delta0.5756
Imp Vol0.1022
Bid0.65
Gamma0.09
Theoretical2.08
Ask3.5
Theta-0.0085
Intrinsic Value-0.07
Volume0
Vega0.1669
Time Value0.07
Open Interest0
Rho0.1749
Delta / Theta-67.9671
INCO Put 57.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|57.00P
Delta-0.4937
Imp Vol0.1651
Bid0.2
Gamma0.0604
Theoretical2.7
Ask5.2
Theta-0.0036
Intrinsic Value0.07
Volume0
Vega0.1631
Time Value-0.07
Open Interest0
Rho-0.108
Delta / Theta136.9481
|
0 |
0% |
0.15 |
2.9 |
0 |
58.00 |
0 |
0% |
0.75 |
5.7 |
0 |
INCO Call 58.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|58.00C
Delta0.4853
Imp Vol0.0984
Bid0.15
Gamma0.0951
Theoretical1.53
Ask2.9
Theta-0.0077
Intrinsic Value-1.07
Volume0
Vega0.1698
Time Value1.07
Open Interest0
Rho0.1488
Delta / Theta-62.848
INCO Put 58.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|58.00P
Delta-0.5741
Imp Vol0.1624
Bid0.75
Gamma0.0606
Theoretical3.23
Ask5.7
Theta-0.0033
Intrinsic Value1.07
Volume0
Vega0.1554
Time Value-1.07
Open Interest0
Rho-0.1052
Delta / Theta175.0287
|
0 |
0% |
0 |
2.4 |
0 |
59.00 |
0 |
0% |
1.45 |
6.4 |
0 |
INCO Call 59.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|59.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.4
Theta0
Intrinsic Value-2.07
Volume0
Vega0
Time Value2.07
Open Interest0
Rho0
Delta / Theta0
INCO Put 59.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|59.00P
Delta-0.6275
Imp Vol0.1666
Bid1.45
Gamma0.0575
Theoretical3.93
Ask6.4
Theta-0.003
Intrinsic Value2.07
Volume0
Vega0.1513
Time Value-2.07
Open Interest0
Rho-0.1156
Delta / Theta208.7532
|
0 |
0% |
0 |
1.25 |
0 |
72.00 |
0 |
0% |
0 |
2.9 |
0 |
INCO Call 72.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|72.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-0.98
Volume0
Vega0
Time Value0.98
Open Interest0
Rho0
Delta / Theta0
INCO Put 72.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|72.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.9
Theta0
Intrinsic Value0.98
Volume0
Vega0
Time Value-0.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
73.00 |
0 |
0% |
0.45 |
4 |
0 |
INCO Call 73.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|73.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-1.98
Volume0
Vega0
Time Value1.98
Open Interest0
Rho0
Delta / Theta0
INCO Put 73.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|73.00P
Delta-0.6076
Imp Vol1.0599
Bid0.45
Gamma0.0566
Theoretical4
Ask4
Theta-0.4296
Intrinsic Value1.98
Volume0
Vega0.0247
Time Value-1.98
Open Interest0
Rho-0.0033
Delta / Theta1.4142
|
0 |
0% |
0 |
1.25 |
0 |
74.00 |
0 |
0% |
1.5 |
5 |
0 |
INCO Call 74.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|74.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-2.98
Volume0
Vega0
Time Value2.98
Open Interest0
Rho0
Delta / Theta0
INCO Put 74.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|74.00P
Delta-0.9716
Imp Vol0.2731
Bid1.5
Gamma0.0387
Theoretical3.25
Ask5
Theta-0.0148
Intrinsic Value2.98
Volume0
Vega0.004
Time Value-2.98
Open Interest0
Rho-0.002
Delta / Theta65.5232
|