![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 975.930 | 976.020 | 976.020 | 975.880 | -0.52% |
Jun 14, 2024 | 981.030 | 981.340 | 981.470 | 981.000 | 0.55% |
Jun 13, 2024 | 975.620 | 981.850 | 975.620 | 975.450 | -0.50% |
Jun 12, 2024 | 980.490 | 978.850 | 980.710 | 973.300 | 0.27% |
Jun 11, 2024 | 977.840 | 972.930 | 978.140 | 972.770 | 0.02% |
Jun 10, 2024 | 977.670 | 978.220 | 978.220 | 972.510 | -0.02% |
Jun 07, 2024 | 977.840 | 978.420 | 978.420 | 972.850 | -0.04% |
Jun 06, 2024 | 978.270 | 974.140 | 983.000 | 973.610 | 0.01% |
Jun 05, 2024 | 978.180 | 978.400 | 983.040 | 972.580 | 0.22% |
Jun 04, 2024 | 976.030 | 975.740 | 976.350 | 971.880 | 0.42% |
Jun 03, 2024 | 971.970 | 979.010 | 979.010 | 971.590 | -0.07% |
May 31, 2024 | 972.610 | 975.640 | 975.650 | 969.550 | 0.01% |
May 30, 2024 | 972.530 | 975.330 | 975.450 | 969.700 | -0.28% |
May 29, 2024 | 975.290 | 976.620 | 980.550 | 970.570 | 0.06% |
May 28, 2024 | 974.680 | 976.830 | 976.830 | 974.630 | 0.03% |
May 27, 2024 | 974.390 | 975.800 | 975.800 | 970.260 | -0.05% |
May 24, 2024 | 974.890 | 974.560 | 974.910 | 969.770 | 0.01% |
May 23, 2024 | 974.810 | 976.260 | 976.260 | 971.150 | -0.12% |
May 22, 2024 | 976.000 | 976.580 | 976.610 | 970.610 | 0.01% |
May 21, 2024 | 975.900 | 976.000 | 976.000 | 975.710 | 0.03% |
May 20, 2024 | 975.560 | 975.530 | 975.630 | 970.410 | 0.04% |
Highest: 983.040 | Lowest: 969.550 | Difference: 13.490 | Average: 976.073 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review