Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	156.180	-0.02%	0.00K	03:35:47
	HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	137.680	-0.02%	1.00	03:35:47
	DE000TT02G65	DETT02.	7.180	+1.13%	1.00	03:35:46

More Categories

1D1W1M6M1Y5YMax

	US 30	38,774.7	-3.4	-0.01%
	US 500	5,472.9	-0.3	-0.01%
	Dow Jones	38,778.10	+188.94	+0.49%
	S&P 500	5,473.23	+41.63	+0.77%
	Nasdaq	17,855.06	+166.18	+0.94%
	S&P 500 VIX	12.72	-0.03	-0.24%
	Dollar Index	105.085	+0.141	+0.13%

	Crude Oil WTI	79.59	-0.13	-0.16%
	Brent Oil	84.14	-0.11	-0.13%
	Natural Gas	2.802	+0.014	+0.50%
	Gold	2,330.05	+1.05	+0.05%
	Silver	29.305	-0.086	-0.29%
	Copper	4.4230	-0.0245	-0.55%
	US Soybeans	1,160.00	+2.00	+0.17%

	U.S. 10Y	4.288	+0.011	+0.26%
	U.S. 30Y	4.409	-0.001	-0.02%
	U.S. 5Y	4.310	+0.010	+0.23%
	U.S. 3M	5.413	+0.020	+0.37%
	US 10Y T-Note	110.31	-0.09	-0.08%
	Euro Bund	132.25	-0.24	-0.18%
	10-2 Yield Spread	-48.48	+0.28	+-0.57%

	Apple	216.70	+4.21	+1.98%
	Alphabet A	177.24	+0.45	+0.25%
	Tesla	187.44	+9.43	+5.30%
	Amazon.com	184.06	+0.40	+0.22%
	Netflix	675.83	+6.45	+0.96%
	Meta Platforms	506.63	+2.47	+0.49%
	Bank of America	39.51	+0.27	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBN	26.35	+0.09	+0.34%
	Global X Copper M.	43.95	-0.37	-0.83%
	WisdomTree LargeC.	72.92	+0.55	+0.76%
	060590	7,860	-20	-0.25%
	AIP	8.00	-0.05	-0.62%