Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 190.540 | 189.700 | 191.240 | 189.500 | -0.82% |
Jun 06, 2024 | 192.110 | 193.620 | 193.620 | 191.900 | -1.50% |
Jun 05, 2024 | 195.030 | 195.150 | 195.300 | 195.030 | 0.02% |
Jun 04, 2024 | 194.990 | 195.300 | 195.590 | 194.990 | -0.54% |
Jun 03, 2024 | 196.050 | 199.410 | 199.520 | 196.050 | 0.41% |
May 31, 2024 | 195.250 | 194.800 | 195.250 | 194.630 | -1.96% |
May 30, 2024 | 199.160 | 196.120 | 199.160 | 196.020 | 1.32% |
May 29, 2024 | 196.570 | 196.120 | 196.570 | 195.860 | 0.10% |
May 28, 2024 | 196.370 | 196.930 | 196.930 | 195.960 | -0.81% |
May 27, 2024 | 197.980 | 198.030 | 198.200 | 197.980 | 1.65% |
May 24, 2024 | 194.760 | 194.410 | 194.760 | 194.410 | -1.34% |
May 23, 2024 | 197.400 | 199.530 | 199.670 | 197.400 | -3.64% |
May 22, 2024 | 204.860 | 205.110 | 205.420 | 204.860 | 0.47% |
May 21, 2024 | 203.910 | 201.850 | 204.030 | 201.850 | -1.40% |
May 20, 2024 | 206.810 | 210.160 | 210.160 | 206.810 | -0.21% |
May 17, 2024 | 207.250 | 207.450 | 207.830 | 206.920 | 0.73% |
May 16, 2024 | 205.740 | 206.080 | 206.270 | 205.740 | 0.52% |
May 15, 2024 | 204.670 | 207.350 | 207.900 | 204.610 | -1.36% |
May 14, 2024 | 207.500 | 207.240 | 207.500 | 206.960 | 0.12% |
May 13, 2024 | 207.260 | 205.780 | 207.790 | 205.740 | 1.88% |
May 10, 2024 | 203.440 | 204.630 | 205.200 | 203.440 | -0.67% |
May 09, 2024 | 204.820 | 205.540 | 205.540 | 204.640 | 2.42% |
Highest: 210.160 | Lowest: 189.500 | Difference: 20.660 | Average: 200.112 | Change %: -4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review