Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | 0.07% |
Jun 13, 2024 | 195.200 | 197.010 | 195.200 | 195.200 | -1.03% |
Jun 12, 2024 | 197.240 | 196.640 | 198.260 | 196.360 | 0.37% |
Jun 11, 2024 | 196.520 | 195.160 | 196.520 | 194.540 | 0.43% |
Jun 10, 2024 | 195.680 | 195.850 | 195.970 | 194.890 | 1.11% |
Jun 07, 2024 | 193.540 | 197.070 | 193.540 | 193.540 | -0.69% |
Jun 06, 2024 | 194.890 | 194.070 | 195.420 | 192.580 | 0.21% |
Jun 05, 2024 | 194.490 | 193.120 | 194.490 | 192.710 | 1.48% |
Jun 04, 2024 | 191.660 | 189.940 | 192.020 | 189.110 | 0.95% |
Jun 03, 2024 | 189.860 | 190.740 | 191.570 | 188.810 | 0.16% |
May 31, 2024 | 189.560 | 190.050 | 190.090 | 187.350 | -0.16% |
May 30, 2024 | 189.870 | 190.120 | 191.270 | 189.790 | 0.10% |
May 29, 2024 | 189.680 | 194.070 | 189.690 | 189.670 | -1.11% |
May 28, 2024 | 191.800 | 192.850 | 192.860 | 190.100 | -0.67% |
May 27, 2024 | 193.100 | 192.340 | 193.330 | 192.280 | 0.32% |
May 24, 2024 | 192.480 | 191.430 | 192.620 | 189.610 | 0.73% |
May 23, 2024 | 191.080 | 194.210 | 194.640 | 191.010 | -1.44% |
May 22, 2024 | 193.880 | 194.480 | 194.510 | 193.680 | -0.23% |
May 21, 2024 | 194.320 | 194.420 | 194.740 | 193.080 | 0.22% |
May 20, 2024 | 193.900 | 194.230 | 194.340 | 193.500 | -0.32% |
Highest: 198.260 | Lowest: 187.350 | Difference: 10.910 | Average: 193.204 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review