Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 134.000 | 137.200 | 137.300 | 133.800 | -2.55% |
Jun 13, 2024 | 137.500 | 140.100 | 140.600 | 137.100 | -2.41% |
Jun 12, 2024 | 140.900 | 140.000 | 142.400 | 139.900 | 1.51% |
Jun 11, 2024 | 138.800 | 140.500 | 140.800 | 138.800 | -1.35% |
Jun 10, 2024 | 140.700 | 140.700 | 141.400 | 140.400 | 0.86% |
Jun 07, 2024 | 139.500 | 142.200 | 142.200 | 139.500 | -1.34% |
Jun 06, 2024 | 141.400 | 142.800 | 142.800 | 141.000 | -0.70% |
Jun 05, 2024 | 142.400 | 142.300 | 142.400 | 141.400 | 1.06% |
Jun 04, 2024 | 140.900 | 142.800 | 143.100 | 140.900 | -0.84% |
Jun 03, 2024 | 142.100 | 145.300 | 145.400 | 142.100 | 0.57% |
May 31, 2024 | 141.300 | 144.300 | 144.400 | 141.300 | -1.67% |
May 29, 2024 | 143.700 | 146.400 | 146.400 | 143.700 | -2.18% |
May 28, 2024 | 146.900 | 147.900 | 151.000 | 146.900 | -2.72% |
May 27, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 2.79% |
May 24, 2024 | 146.900 | 145.400 | 147.100 | 145.400 | 0.69% |
May 23, 2024 | 145.900 | 148.000 | 148.200 | 145.900 | -1.29% |
May 22, 2024 | 147.800 | 147.500 | 148.300 | 147.200 | -0.27% |
May 21, 2024 | 148.200 | 149.500 | 149.800 | 148.200 | -0.87% |
May 20, 2024 | 149.500 | 150.900 | 151.700 | 149.500 | -0.07% |
May 17, 2024 | 149.600 | 149.700 | 151.000 | 149.500 | 1.01% |
Highest: 151.700 | Lowest: 133.800 | Difference: 17.900 | Average: 143.450 | Change %: -9.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review