![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 981.140 | 982.610 | 984.500 | 980.690 | -0.39% |
Jun 17, 2024 | 984.990 | 984.220 | 986.000 | 981.740 | 0.10% |
Jun 14, 2024 | 984.000 | 980.110 | 984.000 | 980.110 | 0.31% |
Jun 13, 2024 | 981.000 | 980.520 | 984.990 | 980.520 | -0.21% |
Jun 12, 2024 | 983.040 | 981.550 | 983.040 | 980.340 | 0.21% |
Jun 11, 2024 | 981.000 | 982.190 | 981.350 | 980.000 | 0.12% |
Jun 10, 2024 | 979.860 | 981.480 | 980.500 | 979.470 | -0.12% |
Jun 07, 2024 | 981.000 | 979.750 | 981.000 | 979.750 | 0.00% |
Jun 06, 2024 | 981.000 | 982.240 | 984.580 | 979.510 | 0.13% |
Jun 05, 2024 | 979.710 | 978.900 | 980.990 | 978.900 | 0.01% |
Jun 04, 2024 | 979.610 | 982.250 | 981.000 | 979.040 | 0.00% |
Jun 03, 2024 | 979.600 | 982.250 | 984.400 | 978.620 | -0.47% |
May 31, 2024 | 984.230 | 978.490 | 984.230 | 978.490 | 0.23% |
May 30, 2024 | 982.000 | 979.880 | 983.000 | 978.340 | 0.00% |
May 29, 2024 | 981.980 | 981.650 | 982.590 | 979.350 | -0.10% |
May 28, 2024 | 982.990 | 980.170 | 983.830 | 978.030 | 0.47% |
May 27, 2024 | 978.410 | 980.100 | 978.410 | 978.110 | -0.12% |
May 24, 2024 | 979.610 | 980.010 | 983.410 | 977.670 | -0.24% |
May 23, 2024 | 982.000 | 980.000 | 982.000 | 978.140 | 0.40% |
May 22, 2024 | 978.100 | 980.310 | 982.940 | 975.340 | -0.14% |
May 21, 2024 | 979.500 | 974.530 | 980.290 | 974.650 | 0.24% |
May 20, 2024 | 977.150 | 974.600 | 982.990 | 976.350 | -0.14% |
Highest: 986.000 | Lowest: 974.650 | Difference: 11.350 | Average: 980.996 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review