![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 10.790 | 10.730 | 10.810 | 10.660 | 1.41% |
Jun 17, 2024 | 10.640 | 10.750 | 10.780 | 10.640 | -0.28% |
Jun 14, 2024 | 10.670 | 10.580 | 10.700 | 10.520 | 1.14% |
Jun 13, 2024 | 10.550 | 10.600 | 10.640 | 10.480 | -1.40% |
Jun 12, 2024 | 10.700 | 10.660 | 10.780 | 10.590 | 1.23% |
Jun 11, 2024 | 10.570 | 10.620 | 10.690 | 10.550 | 0.19% |
Jun 10, 2024 | 10.550 | 10.540 | 10.590 | 10.470 | -0.75% |
Jun 07, 2024 | 10.630 | 10.850 | 10.850 | 10.620 | -1.94% |
Jun 06, 2024 | 10.840 | 10.950 | 10.990 | 10.800 | -0.82% |
Jun 05, 2024 | 10.930 | 10.960 | 11.010 | 10.870 | 0.74% |
Jun 04, 2024 | 10.850 | 10.680 | 10.910 | 10.680 | 0.93% |
Jun 03, 2024 | 10.750 | 10.700 | 10.770 | 10.670 | 1.90% |
May 31, 2024 | 10.550 | 10.530 | 10.580 | 10.520 | 0.09% |
May 30, 2024 | 10.540 | 10.570 | 10.650 | 10.530 | -0.09% |
May 29, 2024 | 10.550 | 10.630 | 10.650 | 10.540 | -1.12% |
May 28, 2024 | 10.670 | 10.820 | 10.830 | 10.670 | -0.47% |
May 27, 2024 | 10.720 | 10.720 | 10.790 | 10.710 | 0.94% |
May 24, 2024 | 10.620 | 10.550 | 10.700 | 10.550 | 0.28% |
May 23, 2024 | 10.590 | 10.840 | 10.840 | 10.590 | -2.22% |
May 22, 2024 | 10.830 | 11.000 | 11.000 | 10.810 | -1.46% |
May 21, 2024 | 10.990 | 10.940 | 11.030 | 10.910 | 0.64% |
May 20, 2024 | 10.920 | 11.050 | 11.070 | 10.920 | -0.64% |
Highest: 11.070 | Lowest: 10.470 | Difference: 0.600 | Average: 10.702 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review