![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 7.500 | 7.440 | 7.540 | 7.420 | 0.67% |
Jun 14, 2024 | 7.450 | 7.330 | 7.480 | 7.320 | 1.50% |
Jun 13, 2024 | 7.340 | 7.230 | 7.350 | 7.230 | 1.66% |
Jun 12, 2024 | 7.220 | 7.260 | 7.320 | 7.220 | -0.82% |
Jun 11, 2024 | 7.280 | 7.230 | 7.320 | 7.230 | 0.55% |
Jun 10, 2024 | 7.240 | 7.240 | 7.310 | 7.240 | 0.28% |
Jun 07, 2024 | 7.220 | 7.260 | 7.270 | 7.220 | -0.41% |
Jun 06, 2024 | 7.250 | 7.290 | 7.290 | 7.210 | -0.68% |
Jun 05, 2024 | 7.300 | 7.400 | 7.420 | 7.300 | -1.62% |
Jun 04, 2024 | 7.420 | 7.420 | 7.480 | 7.420 | -0.13% |
Jun 03, 2024 | 7.430 | 7.430 | 7.480 | 7.400 | -0.54% |
May 31, 2024 | 7.470 | 7.430 | 7.530 | 7.430 | 0.67% |
May 30, 2024 | 7.420 | 7.430 | 7.470 | 7.420 | 0.13% |
May 29, 2024 | 7.410 | 7.320 | 7.430 | 7.310 | 1.51% |
May 28, 2024 | 7.300 | 7.250 | 7.330 | 7.250 | 0.83% |
May 27, 2024 | 7.240 | 7.260 | 7.280 | 7.240 | -0.28% |
May 24, 2024 | 7.260 | 7.260 | 7.310 | 7.260 | 0.41% |
May 23, 2024 | 7.230 | 7.210 | 7.260 | 7.200 | 0.00% |
May 22, 2024 | 7.230 | 7.260 | 7.290 | 7.220 | -0.41% |
May 21, 2024 | 7.260 | 7.210 | 7.290 | 7.210 | 0.69% |
May 20, 2024 | 7.210 | 7.250 | 7.260 | 7.210 | -0.55% |
Highest: 7.540 | Lowest: 7.200 | Difference: 0.340 | Average: 7.318 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review