![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 22.700 | 22.660 | 22.710 | 22.640 | 0.18% |
Jun 17, 2024 | 22.660 | 22.580 | 22.660 | 22.530 | -0.70% |
Jun 14, 2024 | 22.820 | 22.840 | 22.910 | 22.780 | -0.09% |
Jun 13, 2024 | 22.840 | 22.780 | 22.850 | 22.740 | -1.47% |
Jun 12, 2024 | 23.180 | 23.030 | 23.220 | 23.000 | 0.74% |
Jun 11, 2024 | 23.010 | 23.110 | 23.140 | 22.980 | -0.48% |
Jun 10, 2024 | 23.120 | 23.050 | 23.180 | 22.990 | 1.00% |
Jun 07, 2024 | 22.890 | 22.820 | 22.890 | 22.760 | 0.53% |
Jun 06, 2024 | 22.770 | 22.800 | 22.840 | 22.740 | -0.48% |
Jun 05, 2024 | 22.880 | 22.710 | 22.890 | 22.650 | 0.48% |
Jun 04, 2024 | 22.770 | 22.750 | 22.860 | 22.720 | 0.49% |
Jun 03, 2024 | 22.660 | 22.790 | 22.820 | 22.650 | 0.80% |
May 31, 2024 | 22.480 | 22.640 | 22.640 | 22.450 | -0.22% |
May 30, 2024 | 22.530 | 22.400 | 22.530 | 22.400 | 0.22% |
May 29, 2024 | 22.480 | 22.550 | 22.590 | 22.450 | -1.27% |
May 28, 2024 | 22.770 | 22.740 | 22.800 | 22.720 | -0.26% |
May 27, 2024 | 22.830 | 22.850 | 22.850 | 22.810 | 0.35% |
May 24, 2024 | 22.750 | 22.700 | 22.780 | 22.680 | -0.22% |
May 23, 2024 | 22.800 | 23.030 | 23.030 | 22.800 | 0.18% |
May 22, 2024 | 22.760 | 22.710 | 22.770 | 22.670 | -0.52% |
May 21, 2024 | 22.880 | 22.920 | 22.960 | 22.880 | -1.08% |
May 20, 2024 | 23.130 | 23.010 | 23.150 | 23.010 | 1.23% |
Highest: 23.220 | Lowest: 22.400 | Difference: 0.820 | Average: 22.805 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review