Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.920 | 12.570 | 12.920 | 12.460 | 3.11% |
Jun 06, 2024 | 12.530 | 12.430 | 12.570 | 12.430 | 0.97% |
Jun 05, 2024 | 12.410 | 12.200 | 12.410 | 12.140 | 3.76% |
Jun 04, 2024 | 11.960 | 12.020 | 12.020 | 11.750 | 0.08% |
Jun 03, 2024 | 11.950 | 12.260 | 12.310 | 11.760 | 3.64% |
May 31, 2024 | 11.530 | 11.640 | 11.880 | 11.530 | -5.26% |
May 30, 2024 | 12.170 | 11.500 | 12.170 | 11.490 | 2.27% |
May 29, 2024 | 11.900 | 11.930 | 12.170 | 11.650 | -3.41% |
May 28, 2024 | 12.320 | 12.520 | 12.630 | 12.320 | -1.99% |
May 27, 2024 | 12.570 | 12.550 | 12.570 | 12.520 | 0.88% |
May 24, 2024 | 12.460 | 12.170 | 12.460 | 12.170 | -0.80% |
May 23, 2024 | 12.560 | 12.550 | 12.610 | 12.360 | 1.05% |
May 22, 2024 | 12.430 | 12.560 | 12.650 | 12.350 | -0.80% |
May 21, 2024 | 12.530 | 12.360 | 12.530 | 12.320 | 0.80% |
May 20, 2024 | 12.430 | 12.340 | 12.480 | 12.340 | 0.81% |
May 17, 2024 | 12.330 | 12.200 | 12.330 | 12.190 | 1.23% |
May 16, 2024 | 12.180 | 12.160 | 12.210 | 12.160 | 0.66% |
May 15, 2024 | 12.100 | 11.640 | 12.150 | 11.570 | 4.49% |
May 14, 2024 | 11.580 | 11.430 | 11.600 | 11.400 | 0.35% |
May 13, 2024 | 11.540 | 11.830 | 11.830 | 11.540 | -0.69% |
May 10, 2024 | 11.620 | 11.530 | 11.620 | 11.510 | 2.38% |
May 09, 2024 | 11.350 | 11.430 | 11.440 | 11.350 | 0.00% |
Highest: 12.920 | Lowest: 11.350 | Difference: 1.570 | Average: 12.153 | Change %: 13.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review